TransAct Technologies Incorporated (TACT)

USD 5.17

(-4.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 9.85 9.9 9.7 9.7 16.51 Thousand
15 Aug, 2017 10.05 10.05 9.8 9.85 8358.00
14 Aug, 2017 9.85 10.01 9.8 10.0 23.98 Thousand
11 Aug, 2017 9.61 9.81 9.5 9.7 23.71 Thousand
10 Aug, 2017 10.25 10.35 9.41 9.5 35.22 Thousand
09 Aug, 2017 9.5 10.25 9.5 10.2 27.02 Thousand
08 Aug, 2017 9.75 9.8 9.5 9.5 22.49 Thousand
07 Aug, 2017 9.2 9.7 9.0 9.7 43.94 Thousand
04 Aug, 2017 8.7 9.2 8.7 9.2 41.6 Thousand
03 Aug, 2017 8.8 9.0 8.7 8.7 9251.00