TransAct Technologies Incorporated (TACT)
USD 5.05
(-2.7%)
USD 5.05
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 7.24 | 7.26 | 7.15 | 7.19 | 7626.00 |
| 14 Apr, 2010 | 7.32 | 7.39 | 7.29 | 7.32 | 5213.00 |
| 13 Apr, 2010 | 7.23 | 7.32 | 7.15 | 7.21 | 14.73 Thousand |
| 12 Apr, 2010 | 7.41 | 7.41 | 7.1 | 7.25 | 10.83 Thousand |
| 09 Apr, 2010 | 7.29 | 7.37 | 7.29 | 7.37 | 3200.00 |
| 08 Apr, 2010 | 7.24 | 7.48 | 7.24 | 7.47 | 20.27 Thousand |
| 07 Apr, 2010 | 7.33 | 7.34 | 7.17 | 7.28 | 13.38 Thousand |
| 06 Apr, 2010 | 7.33 | 7.54 | 7.06 | 7.2 | 35.61 Thousand |
| 05 Apr, 2010 | 7.32 | 7.51 | 7.3 | 7.38 | 11.07 Thousand |
| 01 Apr, 2010 | 7.4 | 7.44 | 7.31 | 7.31 | 11.67 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW