TransAct Technologies Incorporated (TACT)
USD 5.05
(-2.7%)
USD 5.05
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 7.45 | 7.45 | 7.27 | 7.35 | 9908.00 |
| 30 Mar, 2010 | 7.23 | 7.43 | 7.19 | 7.43 | 16.34 Thousand |
| 29 Mar, 2010 | 7.45 | 7.45 | 7.12 | 7.28 | 17.09 Thousand |
| 26 Mar, 2010 | 7.55 | 7.55 | 7.5 | 7.5 | 2880.00 |
| 25 Mar, 2010 | 7.39 | 7.58 | 7.34 | 7.49 | 16.1 Thousand |
| 24 Mar, 2010 | 7.58 | 7.59 | 7.41 | 7.48 | 6354.00 |
| 23 Mar, 2010 | 7.63 | 7.63 | 7.49 | 7.63 | 5534.00 |
| 22 Mar, 2010 | 7.63 | 7.64 | 7.35 | 7.55 | 11.39 Thousand |
| 19 Mar, 2010 | 7.28 | 7.7 | 7.26 | 7.7 | 57.51 Thousand |
| 18 Mar, 2010 | 7.33 | 7.37 | 7.22 | 7.35 | 13.67 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW