TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 7.42 | 7.5 | 7.29 | 7.44 | 17.54 Thousand |
| 15 Mar, 2010 | 7.25 | 7.43 | 7.08 | 7.43 | 32.45 Thousand |
| 12 Mar, 2010 | 7.23 | 7.41 | 6.93 | 7.41 | 45.4 Thousand |
| 11 Mar, 2010 | 7.07 | 7.34 | 6.85 | 7.22 | 70.72 Thousand |
| 10 Mar, 2010 | 7.01 | 7.19 | 6.25 | 7.19 | 201.42 Thousand |
| 09 Mar, 2010 | 7.74 | 7.83 | 7.49 | 7.8 | 23.92 Thousand |
| 08 Mar, 2010 | 7.6 | 7.75 | 7.3 | 7.74 | 12.53 Thousand |
| 05 Mar, 2010 | 7.47 | 7.61 | 7.47 | 7.6 | 106.23 Thousand |
| 04 Mar, 2010 | 7.54 | 7.65 | 7.5 | 7.52 | 58.6 Thousand |
| 03 Mar, 2010 | 7.56 | 7.64 | 7.52 | 7.59 | 7071.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW