TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2008 | 5.41 | 5.5 | 5.06 | 5.18 | 13.62 Thousand |
| 05 Feb, 2008 | 5.43 | 5.67 | 5.42 | 5.55 | 13.51 Thousand |
| 04 Feb, 2008 | 5.37 | 5.53 | 5.08 | 5.53 | 22.97 Thousand |
| 01 Feb, 2008 | 5.63 | 5.65 | 4.92 | 5.12 | 30.86 Thousand |
| 31 Jan, 2008 | 4.6 | 5.6 | 4.46 | 5.6 | 49.5 Thousand |
| 30 Jan, 2008 | 4.65 | 4.68 | 4.47 | 4.57 | 18.17 Thousand |
| 29 Jan, 2008 | 4.62 | 4.85 | 4.3 | 4.63 | 68.03 Thousand |
| 28 Jan, 2008 | 3.58 | 4.75 | 3.58 | 4.7 | 117.9 Thousand |
| 25 Jan, 2008 | 3.7 | 3.85 | 3.63 | 3.67 | 22.18 Thousand |
| 24 Jan, 2008 | 3.78 | 3.86 | 3.66 | 3.69 | 21.88 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW