TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2008 | 3.73 | 4.0 | 3.62 | 3.78 | 25.14 Thousand |
| 22 Jan, 2008 | 3.85 | 3.85 | 3.68 | 3.75 | 18.74 Thousand |
| 18 Jan, 2008 | 3.86 | 4.02 | 3.8 | 3.92 | 30 Thousand |
| 17 Jan, 2008 | 3.8 | 3.89 | 3.73 | 3.8 | 25.77 Thousand |
| 16 Jan, 2008 | 3.75 | 3.84 | 3.66 | 3.84 | 28.24 Thousand |
| 15 Jan, 2008 | 3.8 | 3.83 | 3.7 | 3.75 | 26.14 Thousand |
| 14 Jan, 2008 | 3.85 | 3.96 | 3.75 | 3.76 | 27.63 Thousand |
| 11 Jan, 2008 | 3.76 | 3.93 | 3.69 | 3.76 | 47.3 Thousand |
| 10 Jan, 2008 | 3.97 | 4.0 | 3.77 | 3.83 | 41.12 Thousand |
| 09 Jan, 2008 | 3.95 | 4.12 | 3.86 | 3.89 | 53.01 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW