TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2008 | 4.39 | 4.39 | 3.83 | 3.84 | 105.14 Thousand |
| 07 Jan, 2008 | 4.31 | 4.49 | 4.31 | 4.42 | 17.67 Thousand |
| 04 Jan, 2008 | 4.77 | 4.95 | 3.98 | 4.31 | 62.26 Thousand |
| 03 Jan, 2008 | 4.9 | 5.0 | 4.81 | 4.81 | 10.8 Thousand |
| 02 Jan, 2008 | 4.96 | 5.02 | 4.75 | 5.0 | 11.58 Thousand |
| 31 Dec, 2007 | 4.8 | 4.86 | 4.71 | 4.79 | 72.46 Thousand |
| 28 Dec, 2007 | 4.87 | 4.95 | 4.78 | 4.81 | 41.84 Thousand |
| 27 Dec, 2007 | 4.91 | 5.01 | 4.87 | 4.92 | 33.35 Thousand |
| 26 Dec, 2007 | 4.9 | 5.01 | 4.78 | 4.93 | 53.51 Thousand |
| 24 Dec, 2007 | 5.01 | 5.09 | 4.95 | 5.0 | 17.11 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW