TransAct Technologies Incorporated (TACT)
USD 3.99
(3.91%)
USD 3.99
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.51 | 3.67 | 3.22 | 3.52 | 23.91 Thousand |
| 08 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 777.00 |
| 07 May, 2025 | 3.43 | 3.68 | 3.43 | 3.68 | 1057.00 |
| 06 May, 2025 | 3.64 | 3.65 | 3.36 | 3.44 | 7463.00 |
| 05 May, 2025 | 3.59 | 3.65 | 3.57 | 3.65 | 3591.00 |
| 02 May, 2025 | 3.5 | 3.59 | 3.49 | 3.56 | 1660.00 |
| 01 May, 2025 | 3.44 | 3.59 | 3.32 | 3.46 | 3229.00 |
| 30 Apr, 2025 | 3.61 | 3.63 | 3.48 | 3.48 | 2402.00 |
| 29 Apr, 2025 | 3.48 | 3.57 | 3.4 | 3.4 | 5159.00 |
| 28 Apr, 2025 | 3.39 | 3.5 | 3.27 | 3.4 | 6505.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW