USD 86.57
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2022 | 60.73 | 62.45 | 60.33 | 62.12 | 420.25 Thousand |
24 Mar, 2022 | 61.13 | 61.32 | 59.8 | 60.88 | 231.63 Thousand |
23 Mar, 2022 | 62.56 | 63.12 | 59.52 | 60.25 | 507.48 Thousand |
22 Mar, 2022 | 62.04 | 63.58 | 62.04 | 63.35 | 614.05 Thousand |
21 Mar, 2022 | 62.27 | 63.04 | 60.76 | 61.44 | 253.72 Thousand |
18 Mar, 2022 | 61.45 | 62.43 | 59.5 | 62.03 | 598.68 Thousand |
17 Mar, 2022 | 62.97 | 63.01 | 61.69 | 61.91 | 315.86 Thousand |
16 Mar, 2022 | 61.49 | 63.88 | 61.35 | 63.83 | 501.96 Thousand |
15 Mar, 2022 | 61.54 | 61.89 | 59.69 | 60.91 | 273.43 Thousand |
14 Mar, 2022 | 62.77 | 63.32 | 60.67 | 61.17 | 276.26 Thousand |
TCBK
TCBS
TCBX
TBRG
TC
TCBC