Texas Capital Bancshares Inc (TCBI)

USD 86.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 62.83 63.56 61.73 61.78 316.72 Thousand
10 Mar, 2022 59.91 62.38 59.48 62.23 510.86 Thousand
09 Mar, 2022 61.1 62.11 60.0 60.72 527.46 Thousand
08 Mar, 2022 60.95 62.53 58.58 59.13 1.27 Million
07 Mar, 2022 61.6 62.93 60.09 60.26 635.15 Thousand
04 Mar, 2022 63.4 63.51 61.18 62.3 353.41 Thousand
03 Mar, 2022 66.12 66.12 64.3 65.03 327.36 Thousand
02 Mar, 2022 62.9 66.73 62.27 66.02 477.48 Thousand
01 Mar, 2022 66.06 66.89 61.49 62.2 618.78 Thousand
28 Feb, 2022 64.58 66.74 63.96 66.6 464.6 Thousand