TriCo Bancshares (TCBK)

USD 42.58

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 18.5 18.5 18.0 18.13 9375.00
13 May, 1994 18.5 18.5 18.25 18.25 1125.00
06 May, 1994 18.75 18.75 18.0 18.0 27.37 Thousand
05 May, 1994 18.25 18.25 18.25 18.25 1875.00
04 May, 1994 18.75 19.0 18.75 19.0 7500.00
03 May, 1994 18.5 19.0 18.25 18.25 28.12 Thousand
02 May, 1994 18.75 19.5 18.75 19.5 7500.00
28 Apr, 1994 19.5 19.5 19.0 19.0 15 Thousand
19 Apr, 1994 19.25 19.25 19.25 19.25 1125.00
15 Apr, 1994 20.0 20.0 20.0 20.0 1500.00