TriCo Bancshares (TCBK)
USD 42.58
(-2.11%)
USD 42.58
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1994 | 19.0 | 19.0 | 19.0 | 19.0 | 375.00 |
| 05 Apr, 1994 | 19.88 | 19.88 | 19.0 | 19.0 | 6000.00 |
| 31 Mar, 1994 | 19.5 | 21.0 | 19.5 | 21.0 | 21 Thousand |
| 30 Mar, 1994 | 19.0 | 19.0 | 19.0 | 19.0 | 6750.00 |
| 24 Mar, 1994 | 19.0 | 19.0 | 19.0 | 19.0 | 375.00 |
| 16 Mar, 1994 | 18.5 | 19.0 | 18.5 | 18.75 | 208.12 Thousand |
| 15 Mar, 1994 | 18.5 | 18.75 | 18.5 | 18.75 | 187.5 Thousand |
| 11 Mar, 1994 | 19.0 | 19.0 | 19.0 | 19.0 | 1125.00 |
| 09 Mar, 1994 | 19.0 | 19.0 | 19.0 | 19.0 | 375.00 |
| 01 Mar, 1994 | 22.0 | 22.0 | 22.0 | 22.0 | 750.00 |
TCBS
TCBX
TCMD
TC
TCBC
TCBI