Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 36.89 36.9 34.26 35.0 11.37 Million
16 Sep, 2008 38.26 38.4 36.35 37.06 12.84 Million
15 Sep, 2008 40.09 41.93 39.0 39.0 7.23 Million
12 Sep, 2008 41.51 43.21 41.27 42.0 6.4 Million
11 Sep, 2008 42.2 42.55 40.52 41.74 9.12 Million
10 Sep, 2008 42.29 43.64 41.63 43.57 4.11 Million
09 Sep, 2008 45.76 46.27 42.08 42.14 2.82 Million
08 Sep, 2008 46.82 48.0 44.2 45.33 5.11 Million
05 Sep, 2008 44.09 45.63 44.01 45.18 3.58 Million
04 Sep, 2008 48.1 48.37 44.75 44.82 4.93 Million