Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 55.9 58.88 55.5 56.56 4.25 Million
31 Oct, 2007 54.9 56.61 54.25 56.36 4.21 Million
30 Oct, 2007 57.02 57.33 53.32 53.84 4.19 Million
29 Oct, 2007 54.0 56.7 54.0 56.46 4.5 Million
26 Oct, 2007 52.47 53.49 51.07 53.49 2.42 Million
25 Oct, 2007 51.5 51.95 49.79 50.61 2.02 Million
24 Oct, 2007 52.25 53.44 49.3 50.71 4.74 Million
23 Oct, 2007 51.0 52.21 50.11 51.99 2.64 Million
22 Oct, 2007 51.73 51.73 49.1 50.09 3.38 Million
19 Oct, 2007 53.35 53.5 52.08 52.56 3.06 Million