Third Harmonic Bio Inc. (THRD)
USD 5.41
(-0.37%)
USD 5.41
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 3.97 | 4.14 | 3.93 | 4.07 | 125.9 Thousand |
| 16 Mar, 2023 | 4.07 | 4.2 | 3.93 | 4.0 | 64.2 Thousand |
| 15 Mar, 2023 | 3.9 | 4.21 | 3.85 | 4.08 | 1.94 Million |
| 14 Mar, 2023 | 4.13 | 4.3 | 3.96 | 3.98 | 105.1 Thousand |
| 13 Mar, 2023 | 3.85 | 4.3 | 3.75 | 4.06 | 138.3 Thousand |
| 10 Mar, 2023 | 3.96 | 4.24 | 3.9 | 3.95 | 79.1 Thousand |
| 09 Mar, 2023 | 4.23 | 4.3 | 3.9 | 3.95 | 93.2 Thousand |
| 08 Mar, 2023 | 4.3 | 4.3 | 4.18 | 4.21 | 112 Thousand |
| 07 Mar, 2023 | 4.21 | 4.33 | 4.21 | 4.25 | 28.6 Thousand |
| 06 Mar, 2023 | 4.2 | 4.25 | 4.13 | 4.2 | 43.2 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF