Third Harmonic Bio Inc. (THRD)
USD 5.41
(-0.37%)
USD 5.41
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 4.24 | 4.24 | 4.15 | 4.2 | 64.5 Thousand |
| 02 Mar, 2023 | 4.22 | 4.23 | 4.19 | 4.2 | 54.9 Thousand |
| 01 Mar, 2023 | 4.24 | 4.26 | 4.15 | 4.25 | 73.3 Thousand |
| 28 Feb, 2023 | 4.19 | 4.29 | 4.19 | 4.24 | 63 Thousand |
| 27 Feb, 2023 | 4.25 | 4.25 | 4.15 | 4.2 | 65.9 Thousand |
| 24 Feb, 2023 | 4.2 | 4.29 | 4.15 | 4.25 | 171.2 Thousand |
| 23 Feb, 2023 | 4.29 | 4.29 | 4.2 | 4.25 | 74.7 Thousand |
| 22 Feb, 2023 | 4.26 | 4.26 | 4.16 | 4.24 | 53.2 Thousand |
| 21 Feb, 2023 | 4.25 | 4.3 | 4.1 | 4.25 | 81.5 Thousand |
| 17 Feb, 2023 | 4.29 | 4.31 | 4.2 | 4.31 | 95.2 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF