USD 5.41
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2023 | 4.25 | 4.3 | 4.24 | 4.27 | 64.3 Thousand |
15 Feb, 2023 | 4.3 | 4.37 | 4.27 | 4.3 | 188.4 Thousand |
14 Feb, 2023 | 4.31 | 4.47 | 4.29 | 4.32 | 93.4 Thousand |
13 Feb, 2023 | 4.3 | 4.41 | 4.27 | 4.34 | 40.8 Thousand |
10 Feb, 2023 | 4.33 | 4.39 | 4.3 | 4.31 | 65.1 Thousand |
09 Feb, 2023 | 4.29 | 4.48 | 4.28 | 4.33 | 124.8 Thousand |
08 Feb, 2023 | 4.33 | 4.37 | 4.29 | 4.31 | 56.5 Thousand |
07 Feb, 2023 | 4.35 | 4.41 | 4.18 | 4.36 | 110.8 Thousand |
06 Feb, 2023 | 4.36 | 4.4 | 4.3 | 4.34 | 91.1 Thousand |
03 Feb, 2023 | 4.41 | 4.64 | 4.38 | 4.41 | 131.5 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF