Yoshitsu Co Ltd ADR (TKLF)
USD 3.54
(-0.25%)
USD 3.54
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 434.00 |
| 31 Mar, 2025 | 3.3 | 3.35 | 3.1 | 3.34 | 27.46 Thousand |
| 28 Mar, 2025 | 3.29 | 3.38 | 3.24 | 3.38 | 25.45 Thousand |
| 27 Mar, 2025 | 3.29 | 3.36 | 3.29 | 3.3 | 3152.00 |
| 26 Mar, 2025 | 3.42 | 3.42 | 3.3 | 3.32 | 5742.00 |
| 25 Mar, 2025 | 3.63 | 3.69 | 3.4 | 3.42 | 6888.00 |
| 24 Mar, 2025 | 3.3 | 3.53 | 3.12 | 3.49 | 8270.00 |
| 21 Mar, 2025 | 3.42 | 3.5 | 3.3 | 3.43 | 3680.00 |
| 20 Mar, 2025 | 3.41 | 3.98 | 3.06 | 3.38 | 55.19 Thousand |
| 19 Mar, 2025 | 3.3 | 3.89 | 3.27 | 3.52 | 49.48 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC