Yoshitsu Co Ltd ADR (TKLF)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.29 | 3.29 | 3.2 | 3.24 | 13.19 Thousand |
| 07 Mar, 2025 | 3.27 | 3.42 | 3.27 | 3.33 | 2091.00 |
| 06 Mar, 2025 | 3.51 | 3.51 | 3.27 | 3.29 | 13.07 Thousand |
| 05 Mar, 2025 | 3.4 | 3.42 | 3.4 | 3.4 | 5636.00 |
| 04 Mar, 2025 | 3.49 | 3.67 | 3.4 | 3.4 | 1121.00 |
| 03 Mar, 2025 | 3.45 | 3.51 | 3.33 | 3.47 | 7304.00 |
| 28 Feb, 2025 | 3.45 | 3.54 | 3.35 | 3.49 | 1742.00 |
| 27 Feb, 2025 | 3.63 | 3.63 | 3.36 | 3.5 | 1912.00 |
| 26 Feb, 2025 | 3.5 | 3.68 | 3.32 | 3.5 | 8431.00 |
| 25 Feb, 2025 | 3.75 | 3.75 | 3.51 | 3.51 | 2415.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC