USD 3.53
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 3.65 | 3.93 | 3.65 | 3.78 | 1199.00 |
21 Feb, 2025 | 4.04 | 4.04 | 3.64 | 3.9 | 5390.00 |
20 Feb, 2025 | 3.88 | 4.12 | 3.88 | 3.89 | 38.89 Thousand |
19 Feb, 2025 | 3.81 | 3.85 | 3.76 | 3.85 | 5638.00 |
18 Feb, 2025 | 3.61 | 3.9 | 3.52 | 3.85 | 26.31 Thousand |
14 Feb, 2025 | 3.65 | 3.68 | 3.58 | 3.65 | 1655.00 |
13 Feb, 2025 | 3.69 | 3.73 | 3.58 | 3.61 | 5588.00 |
12 Feb, 2025 | 3.88 | 3.88 | 3.69 | 3.76 | 5814.00 |
11 Feb, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 759.00 |
10 Feb, 2025 | 3.88 | 3.93 | 3.65 | 3.65 | 16.51 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC