Yoshitsu Co Ltd ADR (TKLF)
USD 3.55
(-0.56%)
USD 3.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.25 | 3.33 | 3.15 | 3.26 | 34.92 Thousand |
| 15 Jan, 2025 | 3.29 | 3.38 | 3.24 | 3.31 | 24.87 Thousand |
| 14 Jan, 2025 | 3.4 | 3.4 | 3.25 | 3.33 | 60.12 Thousand |
| 13 Jan, 2025 | 3.23 | 3.49 | 3.23 | 3.49 | 45.91 Thousand |
| 10 Jan, 2025 | 3.6 | 3.6 | 3.36 | 3.36 | 43.75 Thousand |
| 08 Jan, 2025 | 3.35 | 3.43 | 3.34 | 3.34 | 2018.00 |
| 07 Jan, 2025 | 3.33 | 3.54 | 3.33 | 3.45 | 28.64 Thousand |
| 06 Jan, 2025 | 3.49 | 3.49 | 3.25 | 3.32 | 111.97 Thousand |
| 03 Jan, 2025 | 3.39 | 3.45 | 3.21 | 3.37 | 65.56 Thousand |
| 02 Jan, 2025 | 3.19 | 3.4 | 3.19 | 3.4 | 24.54 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC