Yoshitsu Co Ltd ADR (TKLF)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.65 | 3.77 | 3.5 | 3.77 | 28.48 Thousand |
| 23 Jan, 2025 | 3.34 | 3.53 | 3.24 | 3.38 | 29.16 Thousand |
| 22 Jan, 2025 | 3.34 | 3.5 | 3.34 | 3.4 | 12.01 Thousand |
| 21 Jan, 2025 | 3.34 | 3.44 | 3.29 | 3.33 | 64.4 Thousand |
| 17 Jan, 2025 | 3.22 | 3.35 | 3.22 | 3.3 | 25.09 Thousand |
| 16 Jan, 2025 | 3.25 | 3.33 | 3.15 | 3.26 | 34.92 Thousand |
| 15 Jan, 2025 | 3.29 | 3.38 | 3.24 | 3.31 | 24.87 Thousand |
| 14 Jan, 2025 | 3.4 | 3.4 | 3.25 | 3.33 | 60.12 Thousand |
| 13 Jan, 2025 | 3.23 | 3.49 | 3.23 | 3.49 | 45.91 Thousand |
| 10 Jan, 2025 | 3.6 | 3.6 | 3.36 | 3.36 | 43.75 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC