Yoshitsu Co Ltd ADR (TKLF)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.66 | 3.77 | 3.66 | 3.68 | 3213.00 |
| 06 Feb, 2025 | 3.8 | 3.92 | 3.67 | 3.8 | 17.17 Thousand |
| 05 Feb, 2025 | 3.61 | 3.83 | 3.61 | 3.8 | 3571.00 |
| 04 Feb, 2025 | 3.7 | 3.84 | 3.64 | 3.79 | 8163.00 |
| 03 Feb, 2025 | 3.43 | 3.57 | 3.4 | 3.54 | 4004.00 |
| 31 Jan, 2025 | 3.62 | 3.84 | 3.47 | 3.49 | 79.97 Thousand |
| 30 Jan, 2025 | 3.77 | 3.83 | 3.68 | 3.73 | 6717.00 |
| 29 Jan, 2025 | 3.83 | 3.83 | 3.72 | 3.72 | 1596.00 |
| 28 Jan, 2025 | 3.78 | 3.95 | 3.77 | 3.86 | 15.41 Thousand |
| 27 Jan, 2025 | 3.72 | 4.04 | 3.35 | 3.95 | 112.67 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC