Tiziana Life Sciences Ltd (TLSA)
USD 1.86
(6.29%)
USD 1.86
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2019 | 7.62 | 7.94 | 7.59 | 7.93 | 19.14 Thousand |
| 20 May, 2019 | 8.15 | 8.15 | 7.59 | 7.59 | 6665.00 |
| 17 May, 2019 | 8.22 | 8.36 | 7.78 | 8.23 | 18.72 Thousand |
| 16 May, 2019 | 8.44 | 8.44 | 8.27 | 8.27 | 5630.00 |
| 15 May, 2019 | 7.93 | 8.42 | 7.93 | 8.42 | 5105.00 |
| 14 May, 2019 | 7.77 | 7.9 | 7.43 | 7.9 | 12.83 Thousand |
| 13 May, 2019 | 7.51 | 8.04 | 7.44 | 7.91 | 12.6 Thousand |
| 10 May, 2019 | 7.63 | 8.11 | 7.63 | 8.11 | 5880.00 |
| 09 May, 2019 | 8.37 | 8.37 | 7.72 | 8.1 | 5890.00 |
| 08 May, 2019 | 8.17 | 8.62 | 7.79 | 7.79 | 24.56 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS