Tiziana Life Sciences Ltd (TLSA)
USD 1.62
(0.62%)
USD 1.62
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 5.06 | 6.42 | 5.01 | 5.93 | 24.21 Thousand |
| 19 Feb, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 15 Feb, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | 5070.00 |
| 14 Feb, 2019 | 5.8 | 5.9 | 5.16 | 5.9 | 12.51 Thousand |
| 13 Feb, 2019 | 5.96 | 5.96 | 5.62 | 5.65 | 25.2 Thousand |
| 12 Feb, 2019 | 6.1 | 6.1 | 5.95 | 5.95 | 12.12 Thousand |
| 11 Feb, 2019 | 6.09 | 6.09 | 6.09 | 6.09 | 530.00 |
| 07 Feb, 2019 | 6.48 | 6.49 | 6.44 | 6.44 | 14.96 Thousand |
| 06 Feb, 2019 | 6.49 | 6.49 | 6.49 | 6.49 | 1480.00 |
| 31 Jan, 2019 | 6.69 | 6.69 | 6.69 | 6.69 | 1555.00 |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS