T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 227.69 229.64 227.48 228.15 3.11 Million
11 Jul, 2025 228.38 229.11 226.1 227.76 3.09 Million
10 Jul, 2025 231.5 231.5 227.02 228.15 5.52 Million
09 Jul, 2025 234.93 235.2 231.4 232.31 3.93 Million
08 Jul, 2025 236.21 236.79 233.61 235.97 3.02 Million
07 Jul, 2025 239.97 240.27 236.6 237.63 2.95 Million
03 Jul, 2025 236.97 241.35 236.6 240.75 1.99 Million
02 Jul, 2025 240.0 241.0 236.8 237.42 3.41 Million
01 Jul, 2025 238.41 243.28 238.08 241.51 4.53 Million
30 Jun, 2025 234.49 238.62 234.23 238.26 5.11 Million