T-Mobile US Inc (TMUS)

USD 238.93

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 246.88 247.55 244.52 245.86 2.02 Million
05 Jun, 2025 241.89 246.26 241.16 244.9 2.85 Million
04 Jun, 2025 244.48 245.2 241.95 241.96 3.41 Million
03 Jun, 2025 241.97 244.43 241.43 243.88 3.63 Million
02 Jun, 2025 239.57 243.37 238.9 243.06 2.57 Million
30 May, 2025 239.58 243.32 238.43 242.2 8.31 Million
29 May, 2025 241.82 241.82 236.74 239.3 3.12 Million
28 May, 2025 243.1 243.51 241.06 241.51 2.46 Million
27 May, 2025 243.79 245.89 242.22 243.36 3.71 Million
23 May, 2025 241.01 243.35 238.58 242.88 4.17 Million