T-Mobile US Inc (TMUS)

USD 252.76

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 16.41 16.85 16.03 16.54 873.65 Thousand
25 Jan, 2008 16.74 17.0 16.35 16.75 1.46 Million
24 Jan, 2008 16.5 16.83 15.81 16.5 1.77 Million
23 Jan, 2008 16.5 16.55 15.24 16.37 2.23 Million
22 Jan, 2008 16.51 16.83 15.8 16.57 1.04 Million
18 Jan, 2008 18.27 18.32 16.61 17.33 1.49 Million
17 Jan, 2008 18.13 18.85 18.12 18.22 1.26 Million
16 Jan, 2008 18.33 18.46 17.93 18.38 1.74 Million
15 Jan, 2008 17.53 18.49 17.53 18.2 2.24 Million
14 Jan, 2008 17.51 18.33 17.3 18.01 1.16 Million