T-Mobile US Inc (TMUS)

USD 252.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 17.19 18.02 16.99 17.56 861.51 Thousand
09 Jan, 2008 17.6 17.92 16.95 17.33 1.34 Million
08 Jan, 2008 17.88 19.5 17.44 17.53 2.35 Million
07 Jan, 2008 17.36 17.45 16.01 16.47 636.07 Thousand
04 Jan, 2008 18.5 18.5 16.75 17.26 810.12 Thousand
03 Jan, 2008 18.87 18.89 17.01 18.5 1.28 Million
02 Jan, 2008 19.61 19.72 18.27 18.65 582.2 Thousand
31 Dec, 2007 19.28 19.57 18.83 19.45 528.72 Thousand
28 Dec, 2007 19.62 19.81 19.28 19.5 290.38 Thousand
27 Dec, 2007 20.06 20.15 19.54 19.71 338.59 Thousand