USD 6.68
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2021 | 11.4 | 11.55 | 11.25 | 11.54 | 2200.00 |
02 Feb, 2021 | 11.44 | 11.45 | 11.43 | 11.43 | 52.5 Thousand |
01 Feb, 2021 | 11.59 | 11.63 | 11.26 | 11.63 | 4700.00 |
29 Jan, 2021 | 11.32 | 11.36 | 11.32 | 11.33 | 3300.00 |
28 Jan, 2021 | 11.3 | 11.3 | 11.23 | 11.23 | 2500.00 |
27 Jan, 2021 | 11.4 | 11.45 | 11.21 | 11.21 | 91.6 Thousand |
26 Jan, 2021 | 11.48 | 11.48 | 11.4 | 11.41 | 26.7 Thousand |
25 Jan, 2021 | 11.4 | 11.67 | 11.4 | 11.48 | 19.1 Thousand |
22 Jan, 2021 | 11.4 | 11.47 | 11.4 | 11.4 | 35.1 Thousand |
21 Jan, 2021 | 11.4 | 11.64 | 11.35 | 11.4 | 19.8 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA