Tango Therapeutics Inc (TNGX)

USD 6.68

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 11.4 11.55 11.25 11.54 2200.00
02 Feb, 2021 11.44 11.45 11.43 11.43 52.5 Thousand
01 Feb, 2021 11.59 11.63 11.26 11.63 4700.00
29 Jan, 2021 11.32 11.36 11.32 11.33 3300.00
28 Jan, 2021 11.3 11.3 11.23 11.23 2500.00
27 Jan, 2021 11.4 11.45 11.21 11.21 91.6 Thousand
26 Jan, 2021 11.48 11.48 11.4 11.41 26.7 Thousand
25 Jan, 2021 11.4 11.67 11.4 11.48 19.1 Thousand
22 Jan, 2021 11.4 11.47 11.4 11.4 35.1 Thousand
21 Jan, 2021 11.4 11.64 11.35 11.4 19.8 Thousand