Tonix Pharmaceuticals Holding Corp (TNXP)
USD 34.01
(-1.13%)
USD 34.01
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2016 | 5.17 | 5.4 | 4.91 | 5.26 | - |
| 25 Jan, 2016 | 5.07 | 5.37 | 4.99 | 5.17 | - |
| 22 Jan, 2016 | 5.06 | 5.2 | 4.93 | 5.11 | - |
| 21 Jan, 2016 | 4.89 | 5.18 | 4.7 | 4.94 | - |
| 20 Jan, 2016 | 4.54 | 4.91 | 4.1 | 4.88 | - |
| 19 Jan, 2016 | 5.05 | 5.23 | 4.57 | 4.64 | - |
| 15 Jan, 2016 | 4.95 | 5.08 | 4.54 | 5.0 | - |
| 14 Jan, 2016 | 5.12 | 5.39 | 4.03 | 5.1 | - |
| 13 Jan, 2016 | 6.01 | 6.03 | 5.02 | 5.04 | - |
| 12 Jan, 2016 | 6.03 | 6.25 | 5.51 | 5.97 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW