Tonix Pharmaceuticals Holding Corp (TNXP)
USD 32.18
(-3.77%)
USD 32.18
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 6.03 | 6.25 | 5.51 | 5.97 | - |
| 11 Jan, 2016 | 6.71 | 6.81 | 5.89 | 5.99 | - |
| 08 Jan, 2016 | 6.79 | 7.03 | 6.44 | 6.65 | - |
| 07 Jan, 2016 | 7.24 | 7.24 | 6.57 | 6.72 | - |
| 06 Jan, 2016 | 7.53 | 7.57 | 7.25 | 7.4 | - |
| 05 Jan, 2016 | 7.7 | 7.95 | 7.5 | 7.64 | - |
| 04 Jan, 2016 | 7.54 | 7.78 | 7.39 | 7.62 | - |
| 31 Dec, 2015 | 7.68 | 7.7 | 7.49 | 7.67 | - |
| 30 Dec, 2015 | 7.37 | 7.83 | 7.37 | 7.67 | - |
| 29 Dec, 2015 | 7.15 | 7.84 | 7.15 | 7.79 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW