Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 14.51 17.24 14.51 16.75 -
08 Jan, 2014 13.4 15.49 13.15 14.43 -
07 Jan, 2014 12.91 13.5 12.87 13.22 -
06 Jan, 2014 12.99 13.95 12.51 13.19 -
03 Jan, 2014 11.23 13.3 11.23 12.82 -
02 Jan, 2014 10.38 11.75 10.24 11.48 -
31 Dec, 2013 10.59 10.64 10.06 10.31 -
30 Dec, 2013 10.67 10.75 10.0 10.47 -
27 Dec, 2013 11.0 11.35 9.04 10.67 -
26 Dec, 2013 10.2 11.2 9.88 11.04 -