Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 16.46 16.75 15.31 15.68 -
23 Jan, 2014 17.61 17.94 16.26 16.4 -
22 Jan, 2014 18.61 19.88 17.25 17.86 -
21 Jan, 2014 16.33 18.6 16.14 18.24 -
17 Jan, 2014 17.31 17.31 15.25 15.45 -
16 Jan, 2014 16.57 16.57 15.8 16.1 -
15 Jan, 2014 16.65 17.03 15.75 16.29 -
14 Jan, 2014 18.17 18.97 15.33 16.66 -
13 Jan, 2014 17.91 21.0 17.1 18.67 -
10 Jan, 2014 17.72 18.2 16.66 17.92 -