Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 9.27 10.2 9.26 10.0 -
23 Dec, 2013 9.05 9.29 8.9 9.15 -
20 Dec, 2013 8.92 9.24 8.65 8.85 -
19 Dec, 2013 8.64 8.75 8.42 8.74 -
18 Dec, 2013 8.82 8.98 8.3 8.59 -
17 Dec, 2013 9.11 9.21 8.78 8.99 -
16 Dec, 2013 9.45 9.65 8.76 9.1 -
13 Dec, 2013 7.91 8.78 7.7 8.59 -
12 Dec, 2013 8.01 8.13 7.45 7.5 -
11 Dec, 2013 9.05 9.17 7.5 8.18 -