Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 9.35 9.5 8.55 9.03 -
09 Dec, 2013 9.1 10.72 8.6 9.23 -
06 Dec, 2013 7.03 9.6 7.0 9.05 -
05 Dec, 2013 7.65 7.9 6.91 6.93 -
04 Dec, 2013 6.31 8.9 6.06 7.61 -
03 Dec, 2013 5.89 6.28 5.85 5.85 -
02 Dec, 2013 5.45 6.1 5.39 5.88 -
29 Nov, 2013 5.25 5.45 5.2 5.45 -
27 Nov, 2013 5.24 5.4 5.01 5.25 -
26 Nov, 2013 4.85 5.18 4.63 5.16 -