Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.53

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 4.24 4.38 4.24 4.31 -
21 Nov, 2013 4.21 4.29 4.2 4.22 -
20 Nov, 2013 4.27 4.4 4.22 4.25 -
19 Nov, 2013 4.3 4.35 4.15 4.29 -
18 Nov, 2013 4.26 4.49 4.26 4.29 -
15 Nov, 2013 4.27 4.42 4.2 4.24 -
14 Nov, 2013 4.15 4.53 4.1 4.22 -
13 Nov, 2013 4.16 4.2 4.15 4.18 -
12 Nov, 2013 4.2 4.25 4.18 4.2 -
11 Nov, 2013 4.12 4.2 4.12 4.2 -