Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.53

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 3.8 3.83 3.61 3.83 -
24 Oct, 2013 3.8 3.8 3.8 3.8 -
23 Oct, 2013 3.77 3.94 3.65 3.7 -
22 Oct, 2013 3.78 3.78 3.78 3.78 -
21 Oct, 2013 3.73 3.73 3.7 3.72 -
18 Oct, 2013 3.88 3.9 3.7 3.7 -
17 Oct, 2013 3.84 3.9 3.8 3.9 -
16 Oct, 2013 3.94 3.94 3.8 3.8 -
15 Oct, 2013 3.97 3.97 3.97 3.97 -
14 Oct, 2013 3.85 3.99 3.85 3.99 -