Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 3.55 3.65 3.55 3.65 -
27 Sep, 2013 3.56 3.66 3.56 3.57 -
26 Sep, 2013 3.67 3.74 3.55 3.7 -
25 Sep, 2013 3.61 3.8 3.61 3.66 -
24 Sep, 2013 3.67 3.75 3.67 3.68 -
23 Sep, 2013 3.76 3.76 3.57 3.6 -
20 Sep, 2013 3.75 3.9 3.59 3.59 -
19 Sep, 2013 3.82 3.82 3.67 3.82 -
18 Sep, 2013 3.67 3.9 3.67 3.79 -
17 Sep, 2013 3.71 3.99 3.67 3.88 -