Tonix Pharmaceuticals Holding Corp (TNXP)
USD 51.35
(-1.1%)
USD 51.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 3.84 | 3.99 | 3.8 | 3.99 | - |
| 08 Oct, 2013 | 3.86 | 3.9 | 3.6 | 3.87 | - |
| 07 Oct, 2013 | 3.96 | 4.04 | 3.81 | 3.87 | - |
| 04 Oct, 2013 | 3.85 | 4.0 | 3.75 | 3.95 | - |
| 03 Oct, 2013 | 3.75 | 3.93 | 3.72 | 3.9 | - |
| 02 Oct, 2013 | 3.85 | 3.86 | 3.71 | 3.72 | - |
| 01 Oct, 2013 | 3.8 | 3.99 | 3.65 | 3.75 | - |
| 30 Sep, 2013 | 3.55 | 3.65 | 3.55 | 3.65 | - |
| 27 Sep, 2013 | 3.56 | 3.66 | 3.56 | 3.57 | - |
| 26 Sep, 2013 | 3.67 | 3.74 | 3.55 | 3.7 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW