Tonix Pharmaceuticals Holding Corp (TNXP)
USD 51.35
(-1.1%)
USD 51.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 3.81 | 3.84 | 3.55 | 3.61 | - |
| 10 Sep, 2013 | 3.4 | 3.89 | 3.4 | 3.86 | - |
| 09 Sep, 2013 | 3.49 | 3.5 | 3.3 | 3.44 | - |
| 06 Sep, 2013 | 3.37 | 3.5 | 3.34 | 3.44 | - |
| 05 Sep, 2013 | 3.18 | 3.42 | 3.18 | 3.32 | - |
| 04 Sep, 2013 | 3.2 | 3.25 | 3.19 | 3.24 | - |
| 03 Sep, 2013 | 3.35 | 3.35 | 3.0 | 3.1 | - |
| 30 Aug, 2013 | 3.4 | 3.4 | 3.3 | 3.3 | - |
| 29 Aug, 2013 | 3.35 | 3.45 | 3.3 | 3.39 | - |
| 28 Aug, 2013 | 3.38 | 3.38 | 3.32 | 3.33 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW