Tonix Pharmaceuticals Holding Corp (TNXP)
USD 51.35
(-1.1%)
USD 51.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 3.39 | 3.44 | 3.33 | 3.44 | - |
| 26 Aug, 2013 | 3.49 | 3.49 | 3.36 | 3.39 | - |
| 23 Aug, 2013 | 3.5 | 3.6 | 3.4 | 3.43 | - |
| 22 Aug, 2013 | 3.53 | 3.83 | 3.5 | 3.6 | - |
| 21 Aug, 2013 | 3.69 | 3.7 | 3.55 | 3.6 | - |
| 20 Aug, 2013 | 3.6 | 3.65 | 3.5 | 3.63 | - |
| 19 Aug, 2013 | 4.0 | 4.0 | 3.3 | 3.65 | - |
| 16 Aug, 2013 | 3.76 | 3.8 | 3.75 | 3.79 | - |
| 15 Aug, 2013 | 3.75 | 3.9 | 3.75 | 3.75 | - |
| 14 Aug, 2013 | 3.83 | 3.9 | 3.7 | 3.75 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW