Tonix Pharmaceuticals Holding Corp (TNXP)

USD 47.19

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 0.85 0.85 0.85 0.85 -
10 Aug, 2012 0.85 0.85 0.85 0.85 -
26 Jul, 2012 0.91 0.91 0.91 0.91 -
25 Jul, 2012 0.9 0.9 0.9 0.9 -
24 Jul, 2012 0.9 0.96 0.9 0.94 -
23 Jul, 2012 0.83 0.85 0.83 0.85 -
19 Jul, 2012 0.9 0.9 0.9 0.9 -
18 Jul, 2012 0.9 0.9 0.89 0.9 -
17 Jul, 2012 0.96 1.0 0.95 0.96 -
16 Jul, 2012 0.98 1.0 0.98 0.98 -