USD 49.73
(10.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 1.84 | 1.88 | 1.8 | 1.84 | 40.00 |
12 Jul, 2023 | 1.75 | 1.87 | 1.73 | 1.82 | 71.00 |
11 Jul, 2023 | 1.76 | 1.84 | 1.69 | 1.73 | 62.00 |
10 Jul, 2023 | 1.61 | 1.75 | 1.59 | 1.72 | 74.00 |
07 Jul, 2023 | 1.54 | 1.64 | 1.54 | 1.6 | 49.00 |
06 Jul, 2023 | 1.66 | 1.66 | 1.53 | 1.55 | 95.00 |
05 Jul, 2023 | 1.6 | 1.64 | 1.51 | 1.64 | 54.00 |
03 Jul, 2023 | 1.62 | 1.65 | 1.55 | 1.6 | 99.00 |
30 Jun, 2023 | 1.6 | 1.62 | 1.52 | 1.58 | 45.00 |
29 Jun, 2023 | 1.5 | 1.61 | 1.45 | 1.6 | 64.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW