USD 39.01
(9.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 1.66 | 1.66 | 1.53 | 1.55 | 95.00 |
05 Jul, 2023 | 1.6 | 1.64 | 1.51 | 1.64 | 54.00 |
03 Jul, 2023 | 1.62 | 1.65 | 1.55 | 1.6 | 99.00 |
30 Jun, 2023 | 1.6 | 1.62 | 1.52 | 1.58 | 45.00 |
29 Jun, 2023 | 1.5 | 1.61 | 1.45 | 1.6 | 64.00 |
28 Jun, 2023 | 1.43 | 1.49 | 1.37 | 1.49 | 55.00 |
27 Jun, 2023 | 1.47 | 1.47 | 1.37 | 1.41 | 96.00 |
26 Jun, 2023 | 1.6 | 1.61 | 1.41 | 1.43 | 436.00 |
23 Jun, 2023 | 1.66 | 1.66 | 1.52 | 1.6 | 95.00 |
22 Jun, 2023 | 1.68 | 1.7 | 1.57 | 1.66 | 57.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW