Traws Pharma Inc (TRAW)
USD 1.33
(0.76%)
USD 1.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.71 | 1.79 | 1.6 | 1.66 | 281.02 Thousand |
| 06 Jun, 2025 | 1.46 | 1.73 | 1.45 | 1.65 | 493.94 Thousand |
| 05 Jun, 2025 | 1.63 | 1.73 | 1.48 | 1.48 | 593.27 Thousand |
| 04 Jun, 2025 | 1.83 | 1.96 | 1.65 | 1.72 | 1.77 Million |
| 03 Jun, 2025 | 2.53 | 2.58 | 1.81 | 1.87 | 62.77 Million |
| 02 Jun, 2025 | 1.42 | 1.45 | 1.33 | 1.42 | 137.74 Thousand |
| 30 May, 2025 | 1.43 | 1.54 | 1.3 | 1.42 | 321.91 Thousand |
| 29 May, 2025 | 1.43 | 1.43 | 1.36 | 1.39 | 34.13 Thousand |
| 28 May, 2025 | 1.42 | 1.43 | 1.26 | 1.35 | 72.68 Thousand |
| 27 May, 2025 | 1.39 | 1.46 | 1.31 | 1.4 | 77.89 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK