Traws Pharma Inc (TRAW)
USD 1.33
(0.76%)
USD 1.33
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.58 | 1.62 | 1.51 | 1.53 | 123.73 Thousand |
| 23 Jun, 2025 | 1.67 | 1.7 | 1.53 | 1.55 | 141.01 Thousand |
| 20 Jun, 2025 | 1.7 | 1.77 | 1.65 | 1.67 | 210.43 Thousand |
| 18 Jun, 2025 | 1.69 | 1.69 | 1.63 | 1.65 | 63.04 Thousand |
| 17 Jun, 2025 | 1.64 | 1.77 | 1.63 | 1.66 | 212.25 Thousand |
| 16 Jun, 2025 | 1.75 | 1.75 | 1.62 | 1.63 | 153.15 Thousand |
| 13 Jun, 2025 | 1.79 | 1.79 | 1.67 | 1.69 | 152.72 Thousand |
| 12 Jun, 2025 | 1.84 | 1.9 | 1.78 | 1.8 | 155.51 Thousand |
| 11 Jun, 2025 | 1.83 | 1.95 | 1.78 | 1.84 | 263.08 Thousand |
| 10 Jun, 2025 | 1.66 | 1.94 | 1.65 | 1.86 | 386.55 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK