T. Rowe Price Group Inc (TROW)

USD 105.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 120.69 120.69 116.83 119.57 1.4 Million
11 Jan, 2023 118.59 120.58 117.85 120.27 1.96 Million
10 Jan, 2023 115.76 117.37 114.2 117.2 1.16 Million
09 Jan, 2023 112.68 116.95 112.13 114.85 1.73 Million
06 Jan, 2023 109.18 113.18 108.13 112.29 1.19 Million
05 Jan, 2023 110.0 111.09 107.19 108.21 1.79 Million
04 Jan, 2023 110.68 112.81 108.94 111.36 1.47 Million
03 Jan, 2023 110.72 112.25 108.34 109.15 2.78 Million
30 Dec, 2022 109.6 110.55 107.61 109.06 1.58 Million
29 Dec, 2022 109.72 111.63 109.15 111.33 1.06 Million