Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 25.51 25.51 25.05 25.38 6459.00
13 May, 2024 25.75 26.12 25.33 25.33 7185.00
10 May, 2024 25.68 26.12 25.5 26.12 7738.00
09 May, 2024 25.19 26.12 25.19 26.12 10.89 Thousand
08 May, 2024 25.58 25.89 25.2 25.89 9675.00
07 May, 2024 26.0 26.04 25.36 25.36 9135.00
06 May, 2024 26.04 26.04 25.78 26.0 7317.00
03 May, 2024 26.29 26.29 25.71 26.1 8003.00
02 May, 2024 26.23 26.27 26.01 26.01 6919.00
01 May, 2024 25.38 25.77 24.89 25.77 8110.00