Tower Semiconductor Ltd (TSEM)

USD 73.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 32.09 33.95 32.09 32.09 10.82 Thousand
01 Aug, 1995 33.57 33.95 32.09 33.57 9269.00
31 Jul, 1995 33.95 34.32 33.33 33.95 2235.00
28 Jul, 1995 33.95 34.19 33.33 33.95 1823.00
27 Jul, 1995 34.19 34.32 33.33 34.19 10.48 Thousand
26 Jul, 1995 33.33 34.32 33.33 33.33 7338.00
25 Jul, 1995 34.07 35.06 33.64 34.07 42.77 Thousand
24 Jul, 1995 33.33 33.33 30.12 33.33 20.61 Thousand
21 Jul, 1995 30.37 30.61 28.39 30.37 21.31 Thousand
20 Jul, 1995 28.39 30.12 28.39 28.39 5570.00