Tower Semiconductor Ltd (TSEM)

USD 44.67

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 1995 21.23 21.23 20.49 21.23 6231.00
15 May, 1995 20.74 21.23 20.24 20.74 5111.00
12 May, 1995 21.23 21.72 20.74 21.23 3355.00
11 May, 1995 21.35 21.97 21.23 21.35 10.24 Thousand
10 May, 1995 21.23 21.72 20.98 21.23 2356.00
09 May, 1995 20.98 21.72 20.74 20.98 3848.00
08 May, 1995 20.98 21.23 20.74 20.98 722.00
05 May, 1995 20.86 21.23 20.74 20.86 601.00
04 May, 1995 21.23 21.72 20.74 21.23 1607.00
03 May, 1995 21.23 22.71 21.23 21.23 1998.00