Tower Semiconductor Ltd (TSEM)

USD 44.67

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 22.1 23.45 21.97 22.1 7473.00
01 May, 1995 21.97 22.22 20.49 21.97 2262.00
28 Apr, 1995 21.11 22.22 21.11 21.11 668.00
27 Apr, 1995 21.72 22.22 21.48 21.72 3767.00
26 Apr, 1995 21.97 22.34 21.23 21.97 3443.00
25 Apr, 1995 21.23 21.6 20.0 21.23 8682.00
24 Apr, 1995 20.0 20.74 20.0 20.0 527.00
21 Apr, 1995 20.49 20.49 19.5 20.49 4334.00
20 Apr, 1995 20.0 20.0 19.26 20.0 945.00
19 Apr, 1995 20.0 20.74 19.26 20.0 2424.00